ICL BALANCED FUND
HISTORICAL NET ASSET VALUE (NAV) PER UNIT
- 1 *All amounts are in BDT
- 2 *Trustee committee has approved cash dividend of BDT 0.50 per unit for the year ended June 30, 2017. Record Date: August 10, 2017.
- 3 *Unit Buy/Sell of ICL Balanced Fund shall remain closed during the period July 01, 2019- July 03, 2019 due to book closure.
- 4 *Adjusted NAV after provisioning dividend for FY 2018-19. The dividend is subject to the approval of Trustee Committee. The Record date for FY 2018-19 was on July 1, 2019
- 5 *Trustee committee has approved cash dividend of BDT 0.185 per unit for the year ended June 30, 2019. Record Date: June 30, 2019.
- 6 *NAV has been calculated after dividend adjustment of BDT 1.20 for the year ended June 30,2021.
- 7 *NAV has been calculated after dividend adjustment of BDT 0.85 for the year ended June 30,2022.
DATE | NAV Based on Market Price |
NAV Based on Cost Price |
Per Unit Trading Price for Investors | Validity | |
---|---|---|---|---|---|
Buy at | Sell at | ||||
14-Nov-24 | 11.06 | 10.90 | 11.06 | 11.06 | 17-Nov-24 to 20-Nov-24 |
07-Nov-24 | 10.90 | 10.89 | 10.90 | 10.90 | 10-Nov-24 to 13-Nov-24 |
31-Oct-24 | 10.78 | 10.88 | 10.78 | 10.78 | 03-Nov-24 to 06-Nov-24 |
24-Oct-24 | 10.59 | 11.10 | 10.59 | 10.59 | 27-Oct-24 to 30-Oct-24 |
17-Oct-24 | 10.85 | 11.28 | 10.85 | 10.85 | 20-Oct-24 to 23-Oct-24 |
09-Oct-24 | 11.11 | 11.40 | 11.11 | 11.11 | 14-Oct-24 to 16-Oct-24 |
03-Oct-24 | 11.10 | 11.38 | 11.10 | 11.10 | 06-Oct-24 to 09-Oct-24 |
26-Sep-24 | 11.40 | 11.56 | 11.40 | 11.40 | 29-Sep-24 to 02-Oct-24 |
19-Sep-24 | 11.65 | 11.59 | 11.65 | 11.65 | 22-Sep-24 to 25-Sep-24 |
12-Sep-24 | 11.74 | 11.67 | 11.74 | 11.74 | 15-Sep-24 to 18-Sep-24 |
05-Sep-24 | 11.91 | 11.63 | 11.91 | 11.91 | 08-Sep-24 to 11-Sep-24 |
29-Aug-24 | 11.94 | 11.61 | 11.94 | 11.94 | 01-Sep-24 to 04-Sep-24 |
22-Aug-24 | 11.80 | 11.59 | 11.80 | 11.80 | 25-Aug-24 to 28-Aug-24 |
15-Aug-24 | 12.25 | 11.39 | 12.25 | 12.25 | 18-Aug-24 to 21-Aug-24 |
08-Aug-24 | 11.56 | 10.78 | 11.56 | 11.56 | 11-Aug-24 to 14-Aug-24 |
01-Aug-24 | 10.18 | 10.77 | 10.18 | 10.18 | 04-Aug-24 to 07-Aug-24 |
27-Jun-24 | 10.04 | 10.81 | 10.04 | 10.04 | 30-Jun-24 to 30-Jun-24 |
20-Jun-24 | 9.65 | 10.81 | 9.65 | 9.65 | 23-Jun-24 to 26-Jun-24 |
13-Jun-24 | 9.49 | 10.81 | 9.49 | 9.49 | 19-Jun-24 to 19-Jun-24 |
06-Jun-24 | 9.59 | 10.83 | 9.59 | 9.59 | 09-Jun-24 to 12-Jun-24 |
30-May-24 | 9.59 | 10.85 | 9.59 | 9.59 | 02-Jun-24 to 05-Jun-24 |
23-May-24 | 9.71 | 10.84 | 9.71 | 9.71 | 26-May-24 to 29-May-24 |
16-May-24 | 9.87 | 10.86 | 9.87 | 9.87 | 19-May-24 to 21-May-24 |
09-May-24 | 9.97 | 10.86 | 9.97 | 9.97 | 12-May-24 to 15-May-24 |
02-May-24 | 10.00 | 10.94 | 10.00 | 10.00 | 05-May-24 to 08-May-24 |
25-Apr-24 | 9.92 | 10.94 | 9.92 | 9.92 | 28-Apr-24 to 30-Apr-24 |
18-Apr-24 | 10.04 | 10.95 | 10.04 | 10.04 | 21-Apr-24 to 24-Apr-24 |
09-Apr-24 | 10.19 | 10.98 | 10.19 | 10.19 | 15-Apr-24 to 17-Apr-24 |
04-Apr-24 | 10.17 | 10.97 | 10.17 | 10.17 | 08-Apr-24 to 09-Apr-24 |
28-Mar-24 | 10.14 | 10.99 | 10.14 | 10.14 | 31-Mar-24 to 03-Apr-24 |
21-Mar-24 | 10.33 | 10.97 | 10.33 | 10.33 | 24-Mar-24 to 27-Mar-24 |
14-Mar-24 | 10.38 | 10.97 | 10.38 | 10.38 | 18-Mar-24 to 20-Mar-24 |
07-Mar-24 | 10.58 | 10.98 | 10.58 | 10.58 | 10-Mar-24 to 13-Mar-24 |
29-Feb-24 | 10.90 | 10.93 | 10.90 | 10.90 | 03-Mar-24 to 06-Mar-24 |
22-Feb-24 | 10.92 | 10.89 | 10.92 | 10.92 | 25-Feb-24 to 28-Feb-24 |
15-Feb-24 | 10.98 | 10.85 | 10.98 | 10.98 | 18-Feb-24 to 20-Feb-24 |
08-Feb-24 | 10.94 | 10.82 | 10.94 | 10.94 | 11-Feb-24 to 14-Feb-24 |
01-Feb-24 | 11.01 | 10.83 | 11.01 | 11.01 | 04-Feb-24 to 07-Feb-24 |
25-Jan-24 | 11.05 | 10.83 | 11.05 | 11.05 | 28-Jan-24 to 31-Jan-24 |
18-Jan-24 | 10.97 | 10.89 | 10.97 | 10.97 | 21-Jan-24 to 24-Jan-24 |
11-Jan-24 | 10.95 | 10.89 | 10.95 | 10.95 | 14-Jan-24 to 17-Jan-24 |
04-Jan-24 | 10.90 | 10.87 | 10.90 | 10.90 | 08-Jan-24 to 10-Jan-24 |
28-Dec-23 | 10.87 | 10.88 | 10.87 | 10.87 | 31-Dec-23 to 03-Jan-24 |
21-Dec-23 | 10.86 | 10.88 | 10.86 | 10.86 | 24-Dec-23 to 27-Dec-23 |
14-Dec-23 | 10.87 | 10.88 | 10.87 | 10.87 | 17-Dec-23 to 20-Dec-23 |
07-Dec-23 | 10.85 | 10.89 | 10.85 | 10.85 | 10-Dec-23 to 13-Dec-23 |
30-Nov-23 | 10.82 | 10.89 | 10.82 | 10.82 | 03-Dec-23 to 06-Dec-23 |
23-Nov-23 | 10.82 | 10.89 | 10.82 | 10.82 | 26-Nov-23 to 29-Nov-23 |
16-Nov-23 | 10.79 | 10.80 | 10.79 | 10.79 | 19-Nov-23 to 22-Nov-23 |
09-Nov-23 | 10.80 | 10.80 | 10.80 | 10.80 | 12-Nov-23 to 15-Nov-23 |
02-Nov-23 | 10.82 | 10.80 | 10.82 | 10.82 | 05-Nov-23 to 08-Nov-23 |
26-Oct-23 | 10.83 | 10.80 | 10.83 | 10.83 | 29-Oct-23 to 01-Nov-23 |
19-Oct-23 | 10.84 | 10.81 | 10.84 | 10.84 | 22-Oct-23 to 25-Oct-23 |
12-Oct-23 | 10.81 | 10.81 | 10.81 | 10.81 | 15-Oct-23 to 18-Oct-23 |
05-Oct-23 | 10.82 | 10.81 | 10.82 | 10.82 | 08-Oct-23 to 11-Oct-23 |
27-Sep-23 | 10.81 | 10.82 | 10.81 | 10.81 | 01-Oct-23 to 04-Oct-23 |
21-Sep-23 | 10.85 | 10.82 | 10.85 | 10.85 | 24-Sep-23 to 26-Sep-23 |
14-Sep-23 | 10.84 | 10.82 | 10.84 | 10.84 | 17-Sep-23 to 20-Sep-23 |
07-Sep-23 | 10.88 | 10.82 | 10.88 | 10.88 | 10-Sep-23 to 13-Sep-23 |
31-Aug-23 | 10.87 | 10.82 | 10.87 | 10.87 | 03-Sep-23 to 05-Sep-23 |
24-Aug-23 | 10.89 | 10.82 | 10.89 | 10.89 | 27-Aug-23 to 30-Aug-23 |
17-Aug-23 | 10.84 | 10.83 | 10.84 | 10.84 | 20-Aug-23 to 23-Aug-23 |
10-Aug-23 | 10.82 | 10.83 | 10.82 | 10.82 | 13-Aug-23 to 16-Aug-23 |
03-Aug-23 | 10.80 | 10.83 | 10.80 | 10.80 | 06-Aug-23 to 09-Aug-23 |
27-Jul-23 | 10.78 | 10.83 | 10.78 | 10.78 | 30-Jul-23 to 02-Aug-23 |
20-Jul-23 | 10.81 | 10.83 | 10.81 | 10.81 | 23-Jul-23 to 26-Jul-23 |
22-Jun-23 | 10.81 | 10.82 | 10.81 | 10.81 | 25-Jun-23 to 26-Jun-23 |
15-Jun-23 | 10.80 | 10.82 | 10.80 | 10.80 | 18-Jun-23 to 21-Jun-23 |
08-Jun-23 | 10.81 | 10.81 | 10.81 | 10.81 | 11-Jun-23 to 14-Jun-23 |
01-Jun-23 | 10.81 | 10.81 | 10.81 | 10.81 | 04-Jun-23 to 07-Jun-23 |
25-May-23 | 10.81 | 10.81 | 10.81 | 10.81 | 28-May-23 to 31-May-23 |
18-May-23 | 10.84 | 10.82 | 10.84 | 10.84 | 21-May-23 to 24-May-23 |
11-May-23 | 10.85 | 10.82 | 10.85 | 10.85 | 14-May-23 to 17-May-23 |
03-May-23 | 10.83 | 10.80 | 10.83 | 10.83 | 07-May-23 to 10-May-23 |
27-Apr-23 | 10.82 | 10.80 | 10.82 | 10.82 | 30-Apr-23 to 02-May-23 |
18-Apr-23 | 10.74 | 10.91 | 10.74 | 10.74 | 24-Apr-23 to 26-Apr-23 |
13-Apr-23 | 10.77 | 11.07 | 10.77 | 10.77 | 16-Apr-23 to 17-Apr-23 |
06-Apr-23 | 10.77 | 11.14 | 10.77 | 10.77 | 09-Apr-23 to 12-Apr-23 |
30-Mar-23 | 10.80 | 11.19 | 10.80 | 10.80 | 02-Apr-23 to 05-Apr-23 |
23-Mar-23 | 10.82 | 11.23 | 10.82 | 10.82 | 27-Mar-23 to 29-Mar-23 |
16-Mar-23 | 10.84 | 11.26 | 10.84 | 10.84 | 19-Mar-23 to 22-Mar-23 |
09-Mar-23 | 10.82 | 11.26 | 10.82 | 10.82 | 12-Mar-23 to 15-Mar-23 |
02-Mar-23 | 10.81 | 11.19 | 10.81 | 10.81 | 05-Mar-23 to 07-Mar-23 |
23-Feb-23 | 10.79 | 11.21 | 10.79 | 10.79 | 26-Feb-23 to 01-Mar-23 |
16-Feb-23 | 10.79 | 11.21 | 10.79 | 10.79 | 19-Feb-23 to 22-Feb-23 |
09-Feb-23 | 10.80 | 11.22 | 10.80 | 10.80 | 12-Feb-23 to 15-Feb-23 |
02-Feb-23 | 10.80 | 11.29 | 10.80 | 10.80 | 05-Feb-23 to 08-Feb-23 |
26-Jan-23 | 10.79 | 11.30 | 10.79 | 10.79 | 29-Jan-23 to 01-Feb-23 |
19-Jan-23 | 10.79 | 11.35 | 10.79 | 10.79 | 22-Jan-23 to 25-Jan-23 |
12-Jan-23 | 10.80 | 11.34 | 10.80 | 10.80 | 15-Jan-23 to 18-Jan-23 |
05-Jan-23 | 10.82 | 11.36 | 10.82 | 10.82 | 08-Jan-23 to 11-Jan-23 |
29-Dec-22 | 10.82 | 11.37 | 10.82 | 10.82 | 01-Jan-23 to 04-Jan-23 |
22-Dec-22 | 10.81 | 11.37 | 10.81 | 10.81 | 26-Dec-22 to 28-Dec-22 |
15-Dec-22 | 10.82 | 11.38 | 10.82 | 10.82 | 18-Dec-22 to 21-Dec-22 |
08-Dec-22 | 10.83 | 11.38 | 10.83 | 10.83 | 11-Dec-22 to 14-Dec-22 |
01-Dec-22 | 10.84 | 11.44 | 10.84 | 10.84 | 04-Dec-22 to 07-Dec-22 |
24-Nov-22 | 10.79 | 11.38 | 10.79 | 10.79 | 27-Nov-22 to 30-Nov-22 |
17-Nov-22 | 10.78 | 11.42 | 10.78 | 10.78 | 20-Nov-22 to 23-Nov-22 |
10-Nov-22 | 10.82 | 11.45 | 10.82 | 10.82 | 13-Nov-22 to 16-Nov-22 |
03-Nov-22 | 10.83 | 11.39 | 10.83 | 10.83 | 06-Nov-22 to 09-Nov-22 |
27-Oct-22 | 10.71 | 11.26 | 10.71 | 10.71 | 30-Oct-22 to 02-Nov-22 |
20-Oct-22 | 10.66 | 11.27 | 10.66 | 10.66 | 23-Oct-22 to 26-Oct-22 |
13-Oct-22 | 10.69 | 11.26 | 10.69 | 10.69 | 16-Oct-22 to 19-Oct-22 |
06-Oct-22 | 10.70 | 11.27 | 10.70 | 10.70 | 10-Oct-22 to 12-Oct-22 |
29-Sep-22 | 10.73 | 11.29 | 10.73 | 10.73 | 02-Oct-22 to 04-Oct-22 |
22-Sep-22 | 10.77 | 11.29 | 10.77 | 10.77 | 25-Sep-22 to 28-Sep-22 |
15-Sep-22 | 10.77 | 11.29 | 10.77 | 10.77 | 18-Sep-22 to 21-Sep-22 |
08-Sep-22 | 10.78 | 11.30 | 10.78 | 10.78 | 11-Sep-22 to 14-Sep-22 |
01-Sep-22 | 10.84 | 11.30 | 10.84 | 10.84 | 04-Sep-22 to 07-Sep-22 |
25-Aug-22 | 10.74 | 11.31 | 10.74 | 10.74 | 28-Aug-22 to 31-Aug-22 |
17-Aug-22 | 10.76 | 11.30 | 10.76 | 10.76 | 21-Aug-22 to 24-Aug-22 |
11-Aug-22 | 10.73 | 11.31 | 10.73 | 10.73 | 14-Aug-22 to 17-Aug-22 |
04-Aug-22 | 10.83 | 11.24 | 10.83 | 10.83 | 07-Aug-22 to 10-Aug-22 |
28-Jul-227 | 10.48 | 11.17 | 10.48 | 10.48 | 31-Jul-22 to 03-Aug-22 |
23-Jun-22 | 11.77 | 11.98 | 11.77 | 11.77 | 26-Jun-22 to 29-Jun-22 |
16-Jun-22 | 11.81 | 11.97 | 11.81 | 11.81 | 19-Jun-22 to 22-Jun-22 |
09-Jun-22 | 11.95 | 11.98 | 11.95 | 11.95 | 12-Jun-22 to 15-Jun-22 |
02-Jun-22 | 11.84 | 11.98 | 11.84 | 11.84 | 05-Jun-22 to 08-Jun-22 |
26-May-22 | 11.68 | 11.98 | 11.68 | 11.68 | 29-May-22 to 01-Jun-22 |
19-May-22 | 11.85 | 11.98 | 11.85 | 11.85 | 22-May-22 to 25-May-22 |
12-May-22 | 12.18 | 11.98 | 12.18 | 12.18 | 16-May-22 to 18-May-22 |
05-May-22 | 12.35 | 11.98 | 12.35 | 12.35 | 08-May-22 to 11-May-22 |
28-Apr-22 | 12.36 | 11.99 | 12.36 | 12.36 | Unit buy/sell will remain closed from May 01, 2022 - May 04 2022 due to May Day and Eid-Ul-Fitr holidays. |
21-Apr-22 | 12.35 | 11.99 | 12.35 | 12.35 | 24-Apr-22 to 27-Apr-22 |
13-Apr-22 | 12.26 | 11.99 | 12.26 | 12.26 | 17-Apr-22 to 20-Apr-22 |
07-Apr-22 | 12.21 | 12.00 | 12.21 | 12.21 | 10-Apr-22 to 13-Apr-22 |
31-Mar-22 | 12.29 | 11.99 | 12.29 | 12.29 | 03-Apr-22 to 06-Apr-22 |
24-Mar-22 | 12.26 | 11.99 | 12.26 | 12.26 | 27-Mar-22 to 30-Mar-22 |
16-Mar-22 | 12.27 | 12.00 | 12.27 | 12.27 | 20-Mar-22 to 23-Mar-22 |
10-Mar-22 | 12.11 | 12.00 | 12.11 | 12.11 | 13-Mar-22 to 15-Mar-22 |
03-Mar-22 | 12.33 | 11.87 | 12.33 | 12.33 | 06-Mar-22 to 09-Mar-22 |
24-Feb-22 | 12.57 | 11.88 | 12.57 | 12.57 | 27-Feb-22 to 02-Mar-22 |
17-Feb-22 | 12.71 | 11.84 | 12.71 | 12.71 | 20-Feb-22 to 23-Feb-22 |
10-Feb-22 | 12.83 | 11.79 | 12.83 | 12.83 | 13-Feb-22 to 16-Feb-22 |
03-Feb-22 | 12.80 | 11.80 | 12.80 | 12.80 | 06-Feb-22 to 09-Feb-22 |
27-Jan-22 | 12.76 | 11.80 | 12.76 | 12.76 | 30-Jan-22 to 02-Feb-22 |
20-Jan-22 | 12.80 | 11.80 | 12.80 | 12.80 | 23-Jan-22 to 26-Jan-22 |
13-Jan-22 | 12.78 | 11.81 | 12.78 | 12.78 | 16-Jan-22 to 19-Jan-22 |
06-Jan-22 | 12.71 | 11.81 | 12.71 | 12.71 | 09-Jan-22 to 12-Jan-22 |
30-Dec-21 | 12.61 | 11.63 | 12.61 | 12.61 | 02-Jan-22 to 05-Jan-22 |
23-Dec-21 | 12.36 | 11.60 | 12.36 | 12.36 | 26-Dec-21 to 29-Dec-21 |
15-Dec-21 | 12.62 | 11.61 | 12.62 | 12.62 | 19-Dec-21 to 22-Dec-21 |
09-Dec-21 | 12.65 | 11.61 | 12.65 | 12.65 | 12-Dec-21 to 15-Dec-21 |
02-Dec-21 | 12.59 | 11.62 | 12.59 | 12.59 | 05-Dec-21 to 08-Dec-21 |
25-Nov-21 | 12.43 | 11.57 | 12.43 | 12.43 | 28-Nov-21 to 01-Dec-21 |
18-Nov-21 | 12.64 | 11.54 | 12.64 | 12.64 | 21-Nov-21 to 24-Nov-21 |
11-Nov-21 | 12.25 | 11.50 | 12.25 | 12.25 | 14-Nov-21 to 17-Nov-21 |
04-Nov-21 | 12.07 | 11.50 | 12.07 | 12.07 | 07-Nov-21 to 10-Nov-21 |
28-Oct-21 | 12.38 | 11.51 | 12.38 | 12.38 | 31-Oct-21 to 03-Nov-21 |
21-Oct-21 | 12.72 | 11.46 | 12.72 | 12.72 | 24-Oct-21 to 27-Oct-21 |
14-Oct-21 | 12.97 | 11.47 | 12.97 | 12.97 | 17-Oct-21 to 19-Oct-21 |
07-Oct-21 | 13.03 | 11.48 | 13.03 | 13.03 | 10-Oct-21 to 13-Oct-21 |
30-Sep-21 | 12.94 | 11.38 | 12.94 | 12.94 | 03-Oct-21 to 06-Oct-21 |
23-Sep-21 | 12.94 | 11.39 | 12.94 | 12.94 | 26-Sep-21 to 29-Sep-21 |
16-Sep-21 | 13.07 | 11.39 | 13.07 | 13.07 | 19-Sep-21 to 22-Sep-21 |
09-Sep-21 | 13.19 | 11.24 | 13.19 | 13.19 | 12-Sep-21 to 15-Sep-21 |
02-Sep-21 | 12.33 | 11.25 | 12.33 | 12.33 | 05-Sep-21 to 08-Sep-21 |
26-Aug-21 | 12.24 | 11.26 | 12.24 | 12.24 | 29-Aug-21 to 01-Sep-21 |
19-Aug-21 | 12.12 | 11.14 | 12.12 | 12.12 | 22-Aug-21 to 25-Aug-21 |
12-Aug-21 | 12.11 | 11.14 | 12.11 | 12.11 | 16-Aug-21 to 18-Aug-21 |
05-Aug-21 | 12.04 | 11.11 | 12.04 | 12.04 | 09-Aug-21 to 11-Aug-21 |
29-Jul-21 | 12.00 | 11.09 | 12.00 | 12.00 | 02-Aug-21 to 03-Aug-21 |
19-Jul-216 | 11.82 | 10.81 | 11.82 | 11.82 | 25-Jul-21 to 28-Jul-21 |
24-Jun-21 | 12.47 | 12.00 | 12.47 | 12.47 | 27-Jun-21 to 30-Jun-21 |
17-Jun-21 | 12.42 | 11.95 | 12.42 | 12.42 | 20-Jun-21 to 23-Jun-21 |
10-Jun-21 | 12.46 | 11.96 | 12.46 | 12.46 | 13-Jun-21 to 16-Jun-21 |
03-Jun-21 | 12.57 | 11.97 | 12.57 | 12.57 | 06-Jun-21 to 09-Jun-21 |
27-May-21 | 12.58 | 11.98 | 12.58 | 12.58 | 30-May-21 to 02-Jun-21 |
20-May-21 | 12.47 | 11.98 | 12.47 | 12.47 | 23-May-21 to 25-May-21 |
12-May-21 | 12.40 | 11.99 | 12.40 | 12.40 | 16-May-21 to 19-May-21 |
06-May-21 | 12.01 | 11.99 | 12.01 | 12.01 | 09-May-21 to 12-May-21 |
29-Apr-21 | 11.77 | 11.96 | 11.77 | 11.77 | 02-May-21 to 05-May-21 |
22-Apr-21 | 11.72 | 11.91 | 11.72 | 11.72 | 25-Apr-21 to 28-Apr-21 |
15-Apr-21 | 11.60 | 11.91 | 11.60 | 11.60 | 18-Apr-21 to 21-Apr-21 |
08-Apr-21 | 11.51 | 11.84 | 11.51 | 11.51 | 11-Apr-21 to 13-Apr-21 |
01-Apr-21 | 11.46 | 11.86 | 11.46 | 11.46 | 04-Apr-21 to 07-Apr-21 |
25-Mar-21 | 11.60 | 11.86 | 11.60 | 11.60 | 28-Mar-21 to 31-Mar-21 |
18-Mar-21 | 11.78 | 11.87 | 11.78 | 11.78 | 21-Mar-21 to 24-Mar-21 |
11-Mar-21 | 12.09 | 11.87 | 12.09 | 12.09 | 14-Mar-21 to 16-Mar-21 |
04-Mar-21 | 11.89 | 11.85 | 11.89 | 11.89 | 07-Mar-21 to 10-Mar-21 |
25-Feb-21 | 11.65 | 11.81 | 11.65 | 11.65 | 28-Feb-21 to 03-Mar-21 |
18-Feb-21 | 11.82 | 11.80 | 11.82 | 11.82 | 22-Feb-21 to 24-Feb-21 |
11-Feb-21 | 12.05 | 11.74 | 12.05 | 12.05 | 14-Feb-21 to 17-Feb-21 |
04-Feb-21 | 12.33 | 11.75 | 12.33 | 12.33 | 07-Feb-21 to 10-Feb-21 |
28-Jan-21 | 12.30 | 11.76 | 12.30 | 12.30 | 31-Jan-21 to 03-Feb-21 |
21-Jan-21 | 12.30 | 11.77 | 12.30 | 12.30 | 24-Jan-21 to 27-Jan-21 |
14-Jan-21 | 12.16 | 11.77 | 12.16 | 12.16 | 17-Jan-21 to 20-Jan-21 |
07-Jan-21 | 11.48 | 11.77 | 11.48 | 11.48 | 10-Jan-21 to 13-Jan-21 |
31-Dec-20 | 10.97 | 11.26 | 10.97 | 10.97 | 03-Jan-21 to 06-Jan-21 |
24-Dec-20 | 10.47 | 11.26 | 10.47 | 10.47 | 27-Dec-20 to 30-Dec-20 |
17-Dec-20 | 10.43 | 11.27 | 10.43 | 10.43 | 20-Dec-20 to 23-Dec-20 |
10-Dec-20 | 10.38 | 11.23 | 10.38 | 10.38 | 13-Dec-20 to 15-Dec-20 |
03-Dec-20 | 10.09 | 11.23 | 10.09 | 10.09 | 06-Dec-20 to 09-Dec-20 |
26-Nov-20 | 10.04 | 11.33 | 10.04 | 10.04 | 29-Nov-20 to 02-Dec-20 |
19-Nov-20 | 10.11 | 11.50 | 10.11 | 10.11 | 22-Nov-20 to 25-Nov-20 |
12-Nov-20 | 10.18 | 11.45 | 10.18 | 10.18 | 15-Nov-20 to 18-Nov-20 |
05-Nov-20 | 10.04 | 11.42 | 10.04 | 10.04 | 08-Nov-20 to 11-Nov-20 |
29-Oct-20 | 9.98 | 11.44 | 9.98 | 9.98 | 01-Nov-20 to 04-Nov-20 |
22-Oct-20 | 9.93 | 11.47 | 9.93 | 9.93 | 25-Oct-20 to 28-Oct-20 |
15-Oct-20 | 9.91 | 11.33 | 9.91 | 9.91 | 18-Oct-20 to 21-Oct-20 |
08-Oct-20 | 9.97 | 11.33 | 9.97 | 9.97 | 11-Oct-20 to 14-Oct-20 |
01-Oct-20 | 10.10 | 11.32 | 10.10 | 10.10 | 04-Oct-20 to 07-Oct-20 |
24-Sep-20 | 10.01 | 11.26 | 10.01 | 10.01 | 27-Sep-20 to 30-Sep-20 |
17-Sep-20 | 10.31 | 11.29 | 10.31 | 10.31 | 20-Sep-20 to 23-Sep-20 |
10-Sep-20 | 10.15 | 11.21 | 10.15 | 10.15 | 13-Sep-20 to 16-Sep-20 |
03-Sep-20 | 9.96 | 11.20 | 9.96 | 9.96 | 06-Sep-20 to 09-Sep-20 |
27-Aug-20 | 9.85 | 11.11 | 9.85 | 9.85 | 31-Aug-20 to 02-Sep-20 |
20-Aug-20 | 9.69 | 11.10 | 9.69 | 9.69 | 23-Aug-20 to 26-Aug-20 |
13-Aug-20 | 9.33 | 11.07 | 9.33 | 9.33 | 16-Aug-20 to 19-Aug-20 |
06-Aug-20 | 8.73 | 11.04 | 8.73 | 8.73 | 09-Aug-20 to 12-Aug-20 |
30-Jul-20 | 8.44 | 11.02 | 8.44 | 8.44 | 03-Aug-20 to 05-Aug-20 |
23-Jul-20 | 8.12 | 11.02 | 8.12 | 8.12 | 26-Jul-20 to 29-Jul-20 |
16-Jul-20 | 8.04 | 11.01 | 8.04 | 8.04 | 19 Jul 2020 to 22 Jul 2020 |
09-Jul-20 | 7.90 | 10.96 | 7.90 | 7.90 | 12 Jul 2020 to 15 Jul 2020 |
25-Jun-20 | 7.73 | 10.98 | 7.73 | 7.73 | 28 Jun 2020 to 30 Jun 2020 (Unit Buy/Sell of ICL Balanced Fund, BCB ICL Growth Fund and Esquire ICL Apparel Fund shall remain closed during the period July 01, 2020- July 08, 2020 due to book closure) |
18-Jun-20 | 7.72 | 10.98 | 7.72 | 7.72 | 21 Jun 2020 to 24 Jun 2020 |
11-Jun-20 | 7.75 | 10.97 | 7.75 | 7.75 | 14 Jun 2020 to 17 Jun 2020 |
04-Jun-20 | 7.71 | 10.97 | 7.71 | 7.71 | 07 Jun 2020 to 10 Jun 2020 |
25-Mar-20 | 7.72 | 10.97 | 7.72 | 7.72 | 12 Apr 2020 to 15 Apr 2020 (Due to Government's declaration of holiday and closure of DSE for Corona outbreak the buy and sell of units will be remain closed from 05 April to 09 April, 2020) |
19-Mar-20 | 7.72 | 10.97 | 7.72 | 7.72 | 22 Mar 2020 to 25 Mar 2020 |
12-Mar-20 | 7.94 | 10.94 | 7.94 | 7.94 | 15 Mar 2020 to 18 Mar 2020 |
05-Mar-20 | 8.36 | 10.95 | 8.36 | 8.36 | 08 Mar 2020 to 11 Mar 2020 |
27-Feb-20 | 8.56 | 10.94 | 8.56 | 8.56 | 01 Mar 2020 to 04 Mar 2020 |
20-Feb-20 | 9.09 | 10.92 | 9.09 | 9.09 | 23 Feb 2020 to 26 Feb 2020 |
13-Feb-20 | 8.80 | 10.90 | 8.80 | 8.80 | 16 Feb 2020 to 19 Feb 2020 |
06-Feb-20 | 8.63 | 10.91 | 8.63 | 8.63 | 09 Feb 2020 to 12 Feb 2020 |
30-Jan-20 | 8.67 | 10.91 | 8.67 | 8.67 | 02 Feb 2020 to 05 Feb 2020 |
23-Jan-20 | 8.66 | 10.91 | 8.66 | 8.66 | 26 Jan 2020 to 29 Jan 2020 |
16-Jan-20 | 7.95 | 10.90 | 7.95 | 7.95 | 19 Jan 2020 to 22 Jan 2020 |
09-Jan-20 | 8.04 | 10.90 | 8.04 | 8.04 | 12 Jan 2020 to 15 Jan 2020 |
02-Jan-20 | 8.54 | 10.88 | 8.54 | 8.54 | 05 Jan 2020 to 08 Jan 2020 |
26-Dec-19 | 8.59 | 10.88 | 8.59 | 8.59 | 29 Dec 2019 to 01 Jan 2020 |
19-Dec-19 | 8.63 | 10.88 | 8.63 | 8.63 | 22 Dec 2019 to 24 Dec 2019 |
12-Dec-19 | 8.84 | 10.87 | 8.84 | 8.84 | 15 Dec 2019 to 18 Dec 2019 |
05-Dec-19 | 9.06 | 10.88 | 9.06 | 9.06 | 08 Dec 2019 to 11 Dec 2019 |
28-Nov-19 | 9.25 | 10.87 | 9.25 | 9.25 | 01 Dec 2019 to 04 Dec 2019 |
21-Nov-19 | 9.31 | 10.85 | 9.31 | 9.31 | 24 Nov 2019 to 27 Nov 2019 |
14-Nov-19 | 9.23 | 10.80 | 9.23 | 9.23 | 17 Nov 2019 to 20 Nov 2019 |
07-Nov-19 | 9.35 | 10.80 | 9.35 | 9.35 | 11 Nov 2019 to 13 Nov 2019 |
31-Oct-19 | 9.29 | 10.80 | 9.29 | 9.29 | 03 Nov 2019 to 06 Nov 2019 |
24-Oct-19 | 9.37 | 10.82 | 9.37 | 9.37 | 27 Oct 2019 to 30 Oct 2019 |
17-Oct-19 | 9.39 | 10.73 | 9.39 | 9.39 | 20 Oct 2019 to 23 Oct 2019 |
10-Oct-19 | 9.48 | 10.73 | 9.48 | 9.48 | 13 Oct 2019 to 16 Oct 2019 |
03-Oct-19 | 9.75 | 10.75 | 9.75 | 9.75 | 06 Oct 2019 to 09 Oct 2019 |
26-Sep-19 | 9.85 | 10.76 | 9.85 | 9.85 | 29 Sep 2019 to 02 Oct 2019 |
19-Sep-19 | 9.70 | 10.76 | 9.70 | 9.70 | 22 Sep 2019 to 25 Sep 2019 |
12-Sep-19 | 9.68 | 10.76 | 9.68 | 9.68 | 15 Sep 2019 to 18 Sep 2019 |
05-Sep-19 | 9.78 | 10.77 | 9.78 | 9.78 | 08 Sep 2019 to 11 Sep 2019 |
29-Aug-19 | 9.97 | 10.77 | 9.97 | 9.97 | 01 Sep 2019 to 04 Sep 2019 |
22-Aug-19 | 10.21 | 10.77 | 10.21 | 10.21 | 25 Aug 2019 to 28 Aug 2019 |
08-Aug-19 | 10.24 | 10.77 | 10.24 | 10.24 | 18 Aug 2019 to 21 Aug 2019 |
01-Aug-19 | 10.14 | 10.74 | 10.14 | 10.14 | 04 Aug 2019 to 07 Aug 2019 |
25-Jul-19 | 10.14 | 10.73 | 10.14 | 10.14 | 28 July 2019 to 31 July 2019 |
18-Jul-194 | 10.11 | 10.73 | 10.11 | 10.11 | 21 July 2019 to 24 July 2019 (Pre-dividend NAV: 10.29) |
11-Jul-194 | 10.25 | 10.72 | 10.25 | 10.25 | 14 July 2019 to 17 July 2019 (Pre-dividend NAV: 10.43) |
04-Jul-194 | 10.57 | 10.72 | 10.57 | 10.57 | 07 July 2019 to 10 July 2019 (Pre-dividend NAV: 10.75) |
27-Jun-193 | 10.77 | 10.89 | 10.77 | 10.77 | 30 June 2019 |
20-Jun-19 | 10.62 | 10.98 | 10.62 | 10.62 | 23 June 2019 to 26 June 2019 |
13-Jun-19 | 10.79 | 10.97 | 10.79 | 10.79 | 16 June 2019 to 19 June 2019 |
30-May-19 | 10.63 | 10.97 | 10.63 | 10.63 | 09 June 2019 to 12 June 2019 |
22-May-19 | 10.34 | 10.96 | 10.34 | 10.34 | 26 May 2019 to 29 May 2019 |
16-May-19 | 10.21 | 10.94 | 10.21 | 10.21 | 19 May 2019 to 22 May 2019 |
09-May-19 | 10.35 | 10.92 | 10.35 | 10.35 | 12 May 2019 to 15 May 08 2019 |
02-May-19 | 10.48 | 10.94 | 10.48 | 10.48 | 05 May 2019 to 08 May 2019 |
25-Apr-19 | 10.48 | 10.94 | 10.48 | 10.48 | 28 April 2019 To 30 April 2019 |
18-Apr-19 | 10.52 | 10.95 | 10.52 | 10.52 | 21 April 2019 to 24 April 2019 |
11-Apr-19 | 10.46 | 10.94 | 10.46 | 10.46 | 15 April 2019 to 17 April 2019 |
04-Apr-19 | 10.72 | 11.04 | 10.72 | 10.72 | 07 April 2019 to 10 April 2019 |
28-Mar-19 | 10.74 | 11.17 | 10.74 | 10.74 | 31 March to 03 April 2019 |
21-Mar-19 | 10.84 | 11.18 | 10.84 | 10.84 | 24 March 2019 to 27 March 2019 |
14-Mar-19 | 10.94 | 11.18 | 10.94 | 10.94 | 18 March 2019 to 20 March 2019 |
07-Mar-19 | 11.07 | 10.97 | 11.07 | 11.07 | 10 March to 13 March 2019 |
27-Feb-19 | 11.12 | 10.96 | 11.12 | 11.12 | 03 March 2019 to 07 March 2019 |
20-Feb-19 | 11.25 | 10.96 | 11.25 | 11.25 | 24 February 2019 to 27 February 2019 |
14-Feb-19 | 11.32 | 10.92 | 11.32 | 11.32 | 17 February to 20 February 2019 |
07-Feb-19 | 11.39 | 10.92 | 11.39 | 11.39 | 10 February to 13 February 2019 |
31-Jan-19 | 11.33 | 10.90 | 11.33 | 11.33 | 03 February 2019 to 06 February 2019 |
24-Jan-19 | 11.38 | 10.90 | 11.38 | 11.38 | 27 January 2019 to 30 January 2019 |
17-Jan-19 | 11.31 | 10.87 | 11.31 | 11.31 | 20 January To 23 January, 2019 |
10-Jan-19 | 11.33 | 10.85 | 11.33 | 11.33 | 13 January To 16 January, 2019 |
03-Jan-19 | 11.23 | 10.83 | 11.23 | 11.23 | 06 January to 09 January 2019 |
27-Dec-18 | 10.90 | 10.78 | 10.90 | 10.90 | 31 December 2018 to 02 January 2019 |
20-Dec-18 | 10.87 | 10.77 | 10.87 | 10.87 | 23 December 2018 to 26 December 2018 |
13-Dec-18 | 10.87 | 10.75 | 10.87 | 10.87 | 17 December to 19 December 2018 |
06-Dec-18 | 11.06 | 10.74 | 11.06 | 11.06 | 09 December to 12 December 2018 |
29-Nov-18 | 10.99 | 10.74 | 10.99 | 10.99 | 02 December to 05 December 2018 |
22-Nov-18 | 11.12 | 10.72 | 11.12 | 11.12 | 25 November to 28 November 2018 |
15-Nov-18 | 11.03 | 10.73 | 11.03 | 11.03 | 18 November to 20 November 2018 |
08-Nov-18 | 10.85 | 10.75 | 10.85 | 10.85 | 11 November to 14 November 2018 |
01-Nov-18 | 10.83 | 10.80 | 10.83 | 10.83 | 04 November to 07 November 2018 |
25-Oct-18 | 10.98 | 10.91 | 10.98 | 10.98 | 28 October to 31 October 2018 |
18-Oct-18 | 11.15 | 10.90 | 11.15 | 11.15 | 21 October to 24 October 2018 |
11-Oct-18 | 11.48 | 10.90 | 11.48 | 11.48 | 14 October to 17 October 2018 |
04-Oct-18 | 11.45 | 10.89 | 11.45 | 11.45 | 07 October to 10 October 2018 |
27-Sep-18 | 11.25 | 10.75 | 11.25 | 11.25 | 30 September to 03 October 2018 |
20-Sep-18 | 11.46 | 10.75 | 11.46 | 11.46 | 23 September to 26 September 2018 |
13-Sep-18 | 11.68 | 10.63 | 11.68 | 11.68 | 16 September to 19 September 2018 |
06-Sep-18 | 11.63 | 10.54 | 11.63 | 11.63 | 09 September to 12 September 2018 |
30-Aug-18 | 11.41 | 10.59 | 11.41 | 11.41 | 03 September to 05 September 2018 |
20-Aug-18 | 11.41 | 10.66 | 11.41 | 11.41 | 26 August to 29 August 2018 |
16-Aug-18 | 11.21 | 10.71 | 11.21 | 11.21 | 19 August to 20 August 2018 |
09-Aug-18 | 11.07 | 10.78 | 11.07 | 11.07 | 12 August to 14 August 2018 |
02-Aug-18 | 11.01 | 10.78 | 11.01 | 11.01 | 05 August to 08 August 2018 |
26-Jul-18 | 10.96 | 10.78 | 10.96 | 10.96 | 29 July o 01 August 2018 |
19-Jul-18 | 11.04 | 10.78 | 11.04 | 11.04 | 22 July to 25 July 2018 |
12-Jul-18 | 11.11 | 10.75 | 11.11 | 11.11 | 15 July to 18 July 2018 |
05-Jul-18 | 11.24 | 10.74 | 11.24 | 11.24 | 08 July to 11 July 2018 |
21-Jun-18 | 11.74 | 11.53 | 11.74 | 11.74 | 24 June to 27 June 2018 |
12-Jun-18 | 11.71 | 11.54 | 11.71 | 11.71 | 18 June to 20 June 2018 |
07-Jun-18 | 11.78 | 11.54 | 11.78 | 11.78 | 10 June to 12 June 2018 |
31-May-18 | 11.79 | 11.54 | 11.79 | 11.79 | 03 June to 06 June 2018 |
24-May-18 | 11.98 | 11.55 | 11.98 | 11.98 | 27 May to 30 May 2018 |
17-May-18 | 11.82 | 11.37 | 11.82 | 11.82 | 20 May to 23 May 2018 |
10-May-18 | 11.84 | 11.34 | 11.84 | 11.84 | 13 May to 16 May 2018 |
03-May-18 | 12.11 | 11.34 | 12.11 | 12.11 | 06 May to 09 May 2018 |
26-Apr-18 | 12.28 | 11.34 | 12.28 | 12.28 | 30 April 2018 |
19-Apr-18 | 12.42 | 11.33 | 12.42 | 12.42 | 22 April to 25 April 2018 |
12-Apr-18 | 12.43 | 11.30 | 12.43 | 12.43 | 15 April to 18 April 2018 |
05-Apr-18 | 12.72 | 11.32 | 12.72 | 12.72 | 08 April to 11 April 2018 |
29-Mar-18 | 12.19 | 11.33 | 12.19 | 12.19 | 01 April to 04 April 2018 |
22-Mar-18 | 12.07 | 11.33 | 12.07 | 12.07 | 25 March to 28 March 2018 |
15-Mar-18 | 12.25 | 11.33 | 12.25 | 12.25 | 18 March to 21 March 2018 |
08-Mar-18 | 12.29 | 11.27 | 12.29 | 12.29 | 11 March to 14 March 2018 |
01-Mar-18 | 12.34 | 11.23 | 12.34 | 12.34 | 04 March to 07 March 2018 |
22-Feb-18 | 12.38 | 11.30 | 12.38 | 12.38 | 25 February to 28 February 2018 |
15-Feb-18 | 12.69 | 11.27 | 12.69 | 12.69 | 18 February to 20 February 2018 |
08-Feb-18 | 12.66 | 11.26 | 12.66 | 12.66 | 11 February to 14 February 2018 |
01-Feb-18 | 12.68 | 11.25 | 12.68 | 12.68 | 04 February to 07 February 2018 |
25-Jan-18 | 13.02 | 11.21 | 13.02 | 13.02 | 28 January to 31 January 2018 |
18-Jan-18 | 12.81 | 11.18 | 12.81 | 12.81 | 21 January to 24 January 2018 |
11-Jan-18 | 12.85 | 11.18 | 12.85 | 12.85 | 14 January to 17 January 2018 |
04-Jan-18 | 13.03 | 11.14 | 13.03 | 13.03 | 07 January to 10 January 2018 |
28-Dec-17 | 12.96 | 11.03 | 12.96 | 12.96 | 31 December 2017 to 03 January 2018 |
21-Dec-17 | 12.81 | 10.99 | 12.81 | 12.81 | 24 December to 27 December 2017 |
14-Dec-17 | 12.88 | 10.99 | 12.88 | 12.88 | 17 December to 20 December 2017 |
07-Dec-17 | 12.99 | 10.87 | 12.99 | 12.99 | 10 December to 13 December 2017 |
30-Nov-17 | 12.96 | 10.83 | 12.96 | 12.96 | 03 December to 06 December 2017 |
23-Nov-17 | 13.06 | 10.74 | 13.06 | 13.06 | 26 November to 29 November 2017 |
16-Nov-17 | 13.19 | 10.71 | 13.19 | 13.19 | 19 November to 22 November 2017 |
09-Nov-17 | 12.88 | 10.71 | 12.88 | 12.88 | 12 November to 15 November 2017 |
02-Nov-17 | 12.32 | 10.98 | 12.32 | 12.32 | 05 November to 08 November 2017 |
26-Oct-17 | 12.20 | 10.96 | 12.20 | 12.20 | 29 October to 01 November 2017 |
19-Oct-17 | 12.13 | 10.95 | 12.13 | 12.13 | 22 October to 25 October 2017 |
12-Oct-17 | 12.17 | 10.94 | 12.17 | 12.17 | 15 October to 18 October 2017 |
05-Oct-17 | 12.35 | 10.83 | 12.35 | 12.35 | 08 October to 11 October 2017 |
28-Sep-17 | 11.87 | 10.63 | 11.87 | 11.87 | 01 October to 04 October 2017 |
21-Sep-17 | 11.90 | 10.64 | 11.90 | 11.90 | 24 September to 27 September 2017 |
14-Sep-17 | 12.09 | 10.64 | 12.09 | 12.09 | 17 September to 20 September 2017 |
07-Sep-17 | 11.92 | 10.63 | 11.92 | 11.82 | 10 September to 13 September 2017 |
31-Aug-17 | 11.79 | 10.62 | 11.79 | 11.69 | 03 September to 06 September 2017 |
24-Aug-17 | 11.62 | 10.60 | 11.62 | 11.52 | 27 August to 30 August 2017 |
17-Aug-17 | 11.60 | 10.60 | 11.60 | 11.50 | 20 August to 23 August 2017 |
10-Aug-172 | 11.69 | 10.50 | 11.69 | 11.59 | 13 August to 16 August 2017 |
03-Aug-17 | 12.00 | 10.94 | 12.00 | 11.90 | 06 August to 09 August 2017 |
27-Jul-17 | 11.70 | 10.92 | 11.70 | 11.60 | 30 July to 02 August 2017 |
20-Jul-17 | 11.60 | 10.92 | 11.60 | 11.50 | 23 July to 26 July 2017 |
13-Jul-17 | 11.67 | 10.92 | 11.67 | 11.57 | 16 July to 20 July 2017 |
06-Jul-17 | 11.55 | 10.92 | 11.55 | 11.45 | 09 July to 12 July 2017 |
29-Jun-17 | 11.53 | 10.92 | 11.53 | 11.42 | 02 July to 05 July 2017 |
22-Jun-17 | 11.45 | 10.91 | 11.45 | 11.35 | 25 June to 28 June 2017 |
15-Jun-17 | 11.32 | 10.91 | 11.32 | 11.22 | 18 June to 21 June 2017 |
08-Jun-17 | 11.34 | 10.90 | 11.34 | 11.24 | 11 June to 14 June 2017 |
01-Jun-17 | 11.31 | 10.87 | 11.31 | 11.21 | 04 June to 07 June 2017 |
25-May-17 | 11.23 | 10.85 | 11.23 | 11.13 | 28 May to 31 May 2017 |
18-May-17 | 11.19 | 10.84 | 11.19 | 11.09 | 21 May to 24 May 2017 |
11-May-17 | 11.19 | 10.82 | 11.19 | 11.09 | 14 May to 17 May 2017 |
04-May-17 | 11.25 | 10.71 | 11.25 | 11.15 | 07 May to 10 May 2017 |
27-Apr-17 | 11.30 | 10.67 | 11.30 | 11.20 | 30 April to 03 May 2017 |
20-Apr-17 | 11.26 | 10.59 | 11.26 | 11.16 | 23 April to 26 April 2017 |
13-Apr-17 | 11.35 | 10.56 | 11.35 | 11.25 | 16 April to 19 April 2017 |
06-Apr-17 | 11.46 | 10.47 | 11.46 | 11.36 | 09 April to 12 April 2017 |
30-Mar-17 | 11.19 | 10.47 | 11.19 | 11.09 | 02 April to 05 April 2017 |
23-Mar-17 | 11.02 | 10.46 | 11.02 | 10.92 | 27 March to 29 March 2017 |
16-Mar-17 | 10.91 | 10.45 | 10.91 | 10.81 | 19 March to 22 March 2017 |
09-Mar-17 | 10.86 | 10.42 | 10.86 | 10.76 | 12 March to 15 March 2017 |
02-Mar-17 | 10.69 | 10.39 | 10.69 | 10.59 | 05 March to 08 March 2017 |
23-Feb-17 | 10.79 | 10.38 | 10.79 | 10.69 | 26 February to 01 March 2017 |
16-Feb-17 | 10.76 | 10.35 | 10.76 | 10.66 | 19 February to 22 February 2017 |
09-Feb-17 | 10.70 | 10.34 | 10.70 | 10.60 | 12 February to 15 February 2017 |
02-Feb-17 | 10.60 | 10.29 | 10.60 | 10.50 | 05 February to 08 February 2017 |
26-Jan-17 | 10.76 | 10.23 | 10.76 | 10.66 | 29 January to 01 February 2017 |
19-Jan-17 | 10.60 | 10.22 | 10.60 | 10.50 | 22 January to 25 January 2017 |
12-Jan-17 | 10.43 | 10.17 | 10.43 | 10.33 | 15 January to 18 January 2017 |
5-Jan-17 | 10.43 | 10.15 | 10.43 | 10.33 | 08 January to 11 January 2017 |
29-Dec-16 | 10.27 | 10.11 | 10.27 | 10.17 | 01 January to 04 January 2017 |
22-Dec-16 | 10.18 | 10.10 | 10.18 | 10.08 | 26 December to 28 December 2016 |
15-Dec-16 | 10.18 | 10.10 | 10.18 | 10.08 | 18 December to 21 December 2016 |
08-Dec-16 | 10.19 | 10.10 | 10.19 | 10.09 | 11 December to 14 December 2016 |
01-Dec-16 | 10.14 | 10.10 | 10.14 | 10.04 | 04 December to 07 December 2016 |
24-Nov-16 | 10.08 | 10.04 | 10.08 | 9.98 | 27 November to 30 November 2016 |
17-Nov-16 | 10.00 | 10.04 | 10.00 | 9.90 | 20 November to 23 November 2016 |
10-Nov-16 | 9.94 | 10.00 | 10.00 | 9.84 | 13 November to 16 November 2016 |
03-Nov-16 | 9.99 | 10.00 | 10.00 | 9.89 | 06 November to 09 November 2016 |
27-Oct-16 | 9.97 | 10.00 | 10.00 | 9.87 | 30 October to 02 November 2016 |
20-Oct-16 | 10.03 | 10.00 | 10.03 | 9.93 | 23 October to 26 October 2016 |
13-Oct-16 | 9.98 | 10.00 | 10.00 | 9.88 | 16 October to 19 October 2016 |
06-Oct-16 | 10.02 | 10.00 | 10.02 | 9.92 | 09 October to 10 October 2016 |
29-Sep-16 | 9.98 | 10.00 | 10.00 | 9.88 | 02 October to 05 October 2016 |
22-Sep-16 | 9.98 | 10.00 | 10.00 | 9.88 | 24 September to 28 September 2016 |
08-Sep-16 | 9.95 | 10.00 | 10.00 | 9.85 | 18 September to 21 September 2016 |
01-Sep-16 | 9.95 | 10.00 | 10.00 | 9.85 | 04 September to 07 September 2016 |
24-Aug-16 | 9.95 | 10.00 | 10.00 | 9.85 | 24 August to 31 August 2016 |
© 2019 Impress Capital Limited. All Rights Reserved